ZEMĚDĚLSKÁ VÝŠINA, ZEMĚDĚLSKÁ A.S. VÝŠINA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZEMĚDĚLSKÁ VÝŠINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.1996 | 94.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 165 000 | 1 500 | ||||||
| 30.5.2000 | 14.40 | -9.43% | 8 432 | 580 | ||||||||||
| 19.2.1997 | 65.55 | 0.00% | 0 | 0 | 70.00 | -8.89% | 35 075 | 500 | ||||||
| 14.10.1996 | 93.10 | 0.00% | 0 | 0 | 110.00 | +6.79% | 55 000 | 500 | ||||||
| 2.10.1996 | 92.07 | 0.00% | 0 | 0 | 100.00 | +5.54% | 50 000 | 500 | ||||||
| 8.9.1995 | 25.51 | 0.00% | 0 | 0 | 32.00 | 0.00% | 15 456 | 483 | ||||||
| 17.12.1998 | 95.00 | -2.06% | 45 600 | 480 | ||||||||||
| 13.6.2000 | 23.00 | 0.00% | 9 853 | 476 | ||||||||||
| 16.9.1996 | 92.07 | 0.00% | 0 | 0 | 95.00 | 0.00% | 38 000 | 400 | ||||||
| 30.5.1996 | 54.52 | 0.00% | 0 | 0 | 57.00 | -1.00% | 20 603 | 366 | ||||||
| 12.8.1996 | 92.50 | +0.76% | 26 640 | 288 | 95.00 | +3.00% | 28 500 | 300 | ||||||
| 7.8.1996 | 93.20 | 0.00% | 0 | 0 | 90.50 | -5.00% | 27 150 | 300 | ||||||
| 20.11.1995 | 34.00 | 0.00% | 0 | 0 | 33.00 | -3.00% | 9 876 | 300 | ||||||
| 1.8.1996 | 93.20 | +0.75% | 4 474 | 48 | 91.00 | -6.00% | 26 208 | 288 | ||||||
| 24.6.1996 | 65.29 | 0.00% | 0 | 0 | 84.00 | -5.00% | 24 192 | 288 | ||||||
| 17.10.1995 | 29.76 | 0.00% | 0 | 0 | 33.00 | +5.00% | 8 349 | 253 | ||||||
| 9.7.1999 | 30.10 | 0.00% | 7 224 | 240 | ||||||||||
| 8.8.1996 | 91.80 | -1.50% | 16 524 | 180 | 88.50 | -2.00% | 21 240 | 240 | ||||||
| 15.3.1996 | 32.00 | -4.76% | 2 688 | 84 | 30.60 | -1.00% | 7 344 | 240 | ||||||
| 9.11.1995 | 33.00 | 0.00% | 0 | 0 | 34.00 | -4.00% | 7 786 | 229 | ||||||
| ||||||||||||||
