ZEMĚDĚLSKÁ VÝŠINA, ZEMĚDĚLSKÁ A.S. VÝŠINA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZEMĚDĚLSKÁ VÝŠINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.10.1996 | 93.10 | 0.00% | 0 | 0 | -20.30% | 0 | 0 | |||||||
| 13.4.1999 | 62.00 | -11.42% | 0 | 0 | ||||||||||
| 19.12.1996 | 98.70 | +5.00% | 0 | 0 | 99.00 | -10.06% | 3 168 | 32 | ||||||
| 24.5.2000 | 21.60 | -10.00% | 43 | 2 | ||||||||||
| 17.5.2000 | 32.40 | -10.00% | 324 | 10 | ||||||||||
| 16.5.2000 | 36.00 | -10.00% | 360 | 10 | ||||||||||
| 27.4.2000 | 48.60 | -10.00% | 0 | 0 | ||||||||||
| 16.2.2000 | 54.00 | -10.00% | 0 | 0 | ||||||||||
| 23.7.1999 | 26.10 | -10.00% | 5 011 | 192 | ||||||||||
| 12.2.1997 | 69.00 | 0.00% | 1 242 | 18 | 81.00 | -10.00% | 3 888 | 48 | ||||||
| 9.5.1996 | 60.57 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.9.1995 | 24.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.4.1997 | 66.00 | 0.00% | 1 188 | 18 | 56.00 | -9.96% | 1 008 | 18 | ||||||
| 22.5.2000 | 26.60 | -9.83% | 80 | 3 | ||||||||||
| 18.11.1996 | 94.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
| 23.5.2000 | 24.00 | -9.77% | 72 | 3 | ||||||||||
| 26.5.2000 | 17.60 | -9.74% | 88 | 5 | ||||||||||
| 25.5.2000 | 19.50 | -9.72% | 39 | 2 | ||||||||||
| 5.12.1997 | 27.00 | -9.70% | 975 | 36 | ||||||||||
| 16.4.1999 | 56.00 | -9.67% | 0 | 0 | ||||||||||
| ||||||||||||||
