ZEM. SLUŽ. DYNÍN, ZEM.SLUŽ. DYNÍN, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZEM. SLUŽ. DYNÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.6.1995 | 380.00 | 0.00% | 19 000 | 50 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 225.00 | +3.21% | 18 450 | 82 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 205.00 | 0.00% | 16 400 | 80 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 55.00 | 0.00% | 15 950 | 290 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.7.1995 | 279.00 | -4.45% | 14 229 | 51 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 197.00 | -3.90% | 13 987 | 71 | 160.50 | 0.00% | 1 766 | 11 | ||||||
| 14.12.1995 | 225.00 | 0.00% | 12 375 | 55 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 189.00 | -4.06% | 8 316 | 44 | 159.00 | 0.00% | 7 950 | 50 | ||||||
| 13.4.1995 | 400.00 | 0.00% | 8 000 | 20 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 400.00 | -2 673.00% | 8 000 | 20 | 212.00 | -8.00% | 2 120 | 10 | ||||||
| 7.3.1996 | 205.00 | 0.00% | 7 175 | 35 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 179.00 | -5.29% | 7 160 | 40 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 225.00 | 0.00% | 5 625 | 25 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 225.00 | 0.00% | 5 625 | 25 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 205.00 | 0.00% | 4 100 | 20 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 380.00 | 0.00% | 3 800 | 10 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 204.00 | +4.74% | 3 060 | 15 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 225.00 | 0.00% | 2 250 | 10 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 225.00 | 0.00% | 2 250 | 10 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 225.00 | +0.44% | 2 250 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
