ZEM. SLUŽ. DYNÍN, ZEM.SLUŽ. DYNÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZEM. SLUŽ. DYNÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.6.1995 | 326.00 | -4.95% | 0 | 0 | -18.00% | 0 | 0 | |||||||
3.3.1998 | 0.00 | -15.40% | 0 | 0 | ||||||||||
13.2.1998 | 0.00 | -14.28% | 0 | 0 | ||||||||||
14.8.1996 | 49.61 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
12.2.1998 | 0.00 | -12.50% | 0 | 0 | ||||||||||
11.2.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
10.2.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
3.6.1997 | -10.00% | 0 | ||||||||||||
5.9.1996 | 54.57 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.9.1996 | 54.57 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.2.1996 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.2.1996 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 546.00 | -3 000.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
20.4.1998 | 0.00 | -9.89% | 0 | 0 | ||||||||||
1.11.1996 | 55.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
11.6.1997 | -9.85% | 0 | ||||||||||||
22.1.1998 | 0.00 | -9.80% | 0 | 0 | ||||||||||
9.6.1997 | -9.75% | 0 | ||||||||||||
|