ZEM. STAVBY JIHL., ZEM.STAVBY JIHLAVA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM. STAVBY JIHL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.1996	30.57	0.00%	0	0		+9.47%	0
7.11.1996	30.57	-9.98%	336	11		-5.00%	0
13.11.1996	33.62	0.00%	0	0		-8.51%	0
12.11.1996	33.62	0.00%	0	0		+8.77%	0
11.11.1996	33.62	+9.97%	0	0		+9.61%	0
6.11.1996	33.96	0.00%	0	0		0.00%	0
5.11.1996	33.96	0.00%	0	0		0.00%	0
4.11.1996	33.96	-9.99%	0	0		0.00%	0
17.7.1996	34.83	0.00%	0	0		0.00%	0	0
16.7.1996	34.83	0.00%	0	0		0.00%	0	0
15.7.1996	34.83	-10.00%	0	0		0.00%	0	0
17.11.1995	36.00	0.00%	0	0		0.00%	0	0
16.11.1995	36.00	-5.95%	576	16		0.00%	0	0
19.2.1997	36.98	0.00%	0	0		0.00%	0
20.2.1997	36.98	0.00%	0	0		0.00%	0
21.2.1997	36.98	0.00%	0	0		0.00%	0
24.2.1997	36.98	0.00%	0	0		0.00%	0
25.2.1997	36.98	0.00%	0	0		0.00%	0
26.2.1997	36.98	0.00%	0	0		0.00%	0
27.2.1997	36.98	0.00%	0	0	48.50	-4.90%	534	11
‹‹ First 60     Next 20 ›