ZEM. STAVBY JIHL., ZEM.STAVBY JIHLAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZEM. STAVBY JIHL. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1995 | 50.00 | -4.52% | 50 | 1 | 0.00% | 0 | 0 | |||||
| 20.9.1995 | 50.00 | -4.10% | 200 | 4 | ||||||||
| 15.6.1995 | 308.00 | -27.01% | 308 | 1 | 0.00% | 0 | 0 | |||||
| 7.11.1996 | 30.57 | -9.98% | 336 | 11 | -5.00% | 0 | ||||||
| 18.4.1996 | 43.00 | 0.00% | 516 | 12 | 38.00 | 0.00% | 836 | 22 | ||||
| 16.11.1995 | 36.00 | -5.95% | 576 | 16 | 0.00% | 0 | 0 | |||||
| 10.10.1996 | 63.86 | -9.99% | 830 | 13 | 0.00% | 0 | 0 | |||||
| 11.4.1996 | 43.00 | -2.27% | 946 | 22 | 0.00% | 0 | 0 | |||||
| 4.3.1996 | 44.00 | -6.50% | 1 452 | 33 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 47.91 | +9.98% | 1 581 | 33 | 0.00% | 0 | 0 | |||||
| 8.1.1996 | 48.00 | -8.91% | 1 584 | 33 | ||||||||
| 25.1.1996 | 48.00 | 0.00% | 2 688 | 56 | 0.00% | 0 | 0 | |||||
| 4.4.1996 | 44.00 | 0.00% | 3 080 | 70 | -10.00% | 0 | 0 | |||||
