ZEM. STAVBY JIHL., ZEM.STAVBY JIHLAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZEM. STAVBY JIHL. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1997 | 52.50 | +5.00% | 53 | 1 | ||||||||
| 14.5.1996 | 43.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 511 | 14 | ||||
| 27.2.1997 | 36.98 | 0.00% | 0 | 0 | 48.50 | -4.90% | 534 | 11 | ||||
| 9.4.1996 | 44.00 | 0.00% | 0 | 0 | 32.20 | -5.00% | 708 | 22 | ||||
| 18.4.1996 | 43.00 | 0.00% | 516 | 12 | 38.00 | 0.00% | 836 | 22 | ||||
| 30.8.1996 | 109.21 | 0.00% | 0 | 0 | 46.00 | +10.00% | 1 104 | 24 | ||||
| 3.12.1996 | 36.98 | 0.00% | 0 | 0 | 51.00 | -1.18% | 1 122 | 22 | ||||
| 31.5.1996 | 43.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 216 | 32 | ||||
| 31.1.1997 | 36.98 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 428 | 28 | ||||
| 23.7.1999 | 65.00 | 0.00% | 1 560 | 24 | ||||||||
| 29.8.1996 | 109.21 | 0.00% | 0 | 0 | 42.00 | +8.00% | 2 520 | 60 | ||||
| 27.8.1996 | 109.21 | 0.00% | 0 | 0 | 36.00 | 0.00% | 3 024 | 84 | ||||
| 13.8.1999 | 65.00 | -4.41% | 3 965 | 61 | ||||||||
