ZEM. STAVBY JIHL., ZEM.STAVBY JIHLAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM. STAVBY JIHL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1995	308.00	-27.01%	308	1		0.00%	0	0
15.7.1996	34.83	-10.00%	0	0		0.00%	0	0
27.6.1996	38.70	-10.00%	0	0		0.00%	0	0
19.10.1995	47.25	-10.00%	0	0		0.00%	0	0
4.11.1996	33.96	-9.99%	0	0		0.00%	0
31.10.1996	37.73	-9.99%	0	0	0.00	0.00%	0	0
21.10.1996	46.57	-9.99%	0	0	0.00	0.00%	0	0
14.10.1996	57.48	-9.99%	0	0		0.00%	0	0
10.10.1996	63.86	-9.99%	830	13		0.00%	0	0
30.9.1996	70.95	-9.99%	0	0		0.00%	0	0
19.9.1996	78.83	-9.99%	0	0		0.00%	0	0
16.9.1996	87.58	-9.99%	0	0		0.00%	0	0
12.9.1996	97.31	-9.99%	0	0		0.00%	0	0
9.9.1996	108.12	-9.99%	0	0		+4.00%	0	0
13.11.1995	38.28	-9.99%	0	0		0.00%	0	0
7.11.1996	30.57	-9.98%	336	11		-5.00%	0
24.10.1996	41.92	-9.98%	0	0	0.00	0.00%	0	0
17.10.1996	51.74	-9.98%	0	0		0.00%	0	0
29.2.1996	47.06	-9.98%	0	0		0.00%	0	0
26.2.1996	52.28	-9.98%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›