ZEM. STAVBY JIHL., ZEM.STAVBY JIHLAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZEM. STAVBY JIHL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.1999 | 36.00 | -10.00% | 0 | 0 | ||||||||||
| 9.12.1998 | 45.00 | -10.00% | 0 | 0 | ||||||||||
| 4.4.1996 | 44.00 | 0.00% | 3 080 | 70 | -10.00% | 0 | 0 | |||||||
| 27.3.1996 | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.10.1999 | 129.00 | -9.79% | 0 | 0 | ||||||||||
| 24.5.1999 | 19.00 | -9.52% | 0 | 0 | ||||||||||
| 8.4.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
| 17.5.1999 | 29.00 | -9.37% | 0 | 0 | ||||||||||
| 3.4.1996 | 44.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.4.1996 | 44.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.3.1996 | 44.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.11.1995 | 43.56 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.8.1995 | 145.28 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.4.1999 | 41.00 | -8.88% | 0 | 0 | ||||||||||
| 9.4.1998 | 0.00 | -8.77% | 0 | 0 | ||||||||||
| 21.5.1999 | 21.00 | -8.69% | 0 | 0 | ||||||||||
| 14.5.1999 | 32.00 | -8.57% | 0 | 0 | ||||||||||
| 13.11.1996 | 33.62 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
| 20.5.1999 | 23.00 | -8.00% | 0 | 0 | ||||||||||
| 5.4.1996 | 44.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
