ZEM. STAVBY JIHL., ZEM.STAVBY JIHLAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM. STAVBY JIHL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.1999					67.10	+10.00%	0	0
2.7.1999					46.20	+10.00%	0	0
28.6.1999					33.00	+10.00%	0	0
21.6.1999					22.00	+10.00%	0	0
16.9.1997						+10.00%	0
30.8.1996	109.21	0.00%	0	0	46.00	+10.00%	1 104	24
8.9.1999					124.40	+9.99%	0	0
3.9.1999					93.60	+9.98%	0	0
9.9.1999					136.80	+9.96%	0	0
7.7.1999					50.80	+9.95%	0	0
2.9.1999					85.10	+9.94%	0	0
1.9.1999					77.40	+9.94%	0	0
6.9.1999					102.90	+9.93%	0	0
7.9.1999					113.10	+9.91%	0	0
9.7.1999					61.30	+9.85%	0	0
8.7.1999					55.80	+9.84%	0	0
11.11.1996	33.62	+9.97%	0	0		+9.61%	0
8.11.1996	30.57	0.00%	0	0		+9.47%	0
15.9.1997						+9.37%	0
29.6.1999					36.00	+9.09%	0	0
‹‹ First 60     Next 20 ›