ZEM. STAVBY N.JIČ., MONTA SPOL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZEM. STAVBY N.JIČ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.1996 | 41.40 | 0.00% | 0 | 0 | 34.50 | -4.00% | 35 | 1 | ||||||
2.9.1996 | 41.40 | 0.00% | 0 | 0 | 31.00 | -9.00% | 248 | 8 | ||||||
10.7.1996 | 41.40 | 0.00% | 0 | 0 | 36.00 | 0.00% | 288 | 8 | ||||||
9.1.1996 | 45.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 468 | 12 | ||||||
26.1.1996 | 45.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 624 | 16 | ||||||
2.4.1996 | 46.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 624 | 16 | ||||||
17.6.1996 | 41.40 | 0.00% | 0 | 0 | 36.00 | 0.00% | 576 | 16 | ||||||
20.8.1996 | 41.40 | 0.00% | 0 | 0 | 34.00 | 0.00% | 544 | 16 | ||||||
17.6.1998 | 15.50 | +3.33% | 248 | 16 | ||||||||||
26.11.1998 | 62.00 | 0.00% | 992 | 16 | ||||||||||
11.8.1997 | 20.00 | -9.09% | 480 | 24 | ||||||||||
23.4.1996 | 41.40 | 0.00% | 0 | 0 | 36.00 | 0.00% | 864 | 24 | ||||||
24.1.1996 | 45.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 936 | 24 | ||||||
13.12.1995 | 49.50 | 0.00% | 0 | 0 | 37.00 | -10.00% | 1 184 | 32 | ||||||
16.2.1996 | 46.00 | 0.00% | 0 | 0 | 39.50 | -1.00% | 1 264 | 32 | ||||||
21.7.1997 | 24.00 | 0.00% | 864 | 36 | ||||||||||
12.9.1996 | 41.40 | 0.00% | 0 | 0 | 31.00 | 0.00% | 2 480 | 80 | ||||||
21.12.1995 | 39.00 | 0.00% | 4 836 | 124 | ||||||||||
27.2.1996 | 46.00 | 0.00% | 0 | 0 | 39.00 | -3.00% | 6 240 | 160 | ||||||
14.12.1995 | 45.00 | -9.09% | 5 400 | 120 | 39.00 | +5.00% | 10 764 | 276 | ||||||
|