ZETES PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZETES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.9.1999					23.30	0.00%	0	0
22.9.1999					23.30	+9.90%	0	0
21.9.1999					21.20	+9.84%	0	0
20.9.1999					19.30	+9.65%	0	0
17.9.1999					17.60	+10.00%	0	0
16.9.1999					16.00	+9.58%	0	0
15.9.1999					14.60	+9.77%	0	0
14.9.1999					13.30	+9.91%	0	0
13.9.1999					12.10	+10.00%	0	0
10.9.1999					11.00	+10.00%	0	0
9.9.1999					10.00	-6.54%	0	0
8.9.1999					10.70	+7.00%	0	0
7.9.1999					10.00	+4.16%	0	0
6.9.1999					9.60	0.00%	0	0
3.9.1999					9.60	0.00%	0	0
2.9.1999					9.60	+4.34%	0	0
1.9.1999					9.20	-5.15%	0	0
31.8.1999					9.70	-11.00%	0	0
30.8.1999					10.90	+4.80%	0	0
27.8.1999					10.40	-4.58%	0	0
‹‹ First 60     Next 20 ›