ZETES PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZETES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.9.1999					23.30	0.00%	0	0
22.9.1999					23.30	+9.90%	0	0
21.9.1999					21.20	+9.84%	0	0
20.9.1999					19.30	+9.65%	0	0
17.9.1999					17.60	+10.00%	0	0
16.9.1999					16.00	+9.58%	0	0
15.9.1999					14.60	+9.77%	0	0
14.9.1999					13.30	+9.91%	0	0
13.9.1999					12.10	+10.00%	0	0
10.9.1999					11.00	+10.00%	0	0
9.9.1999					10.00	-6.54%	0	0
8.9.1999					10.70	+7.00%	0	0
7.9.1999					10.00	+4.16%	0	0
6.9.1999					9.60	0.00%	0	0
3.9.1999					9.60	0.00%	0	0
2.9.1999					9.60	+4.34%	0	0
1.9.1999					9.20	-5.15%	0	0
31.8.1999					9.70	-11.00%	0	0
30.8.1999					10.90	+4.80%	0	0
27.8.1999					10.40	-4.58%	0	0
26.8.1999					10.90	-4.38%	0	0
25.8.1999					11.40	-11.62%	0	0
24.8.1999					12.90	+4.87%	0	0
23.8.1999					12.30	-2.38%	0	0
20.8.1999					12.60	-8.69%	0	0
19.8.1999					13.80	-6.75%	773	56
18.8.1999					14.80	0.00%	0	0
17.8.1999					14.80	0.00%	0	0
16.8.1999					14.80	-0.67%	0	0
13.8.1999					14.90	-0.66%	0	0
12.8.1999					15.00	-4.45%	0	0
11.8.1999					15.70	0.00%	0	0
10.8.1999					15.70	0.00%	0	0
9.8.1999					15.70	0.00%	0	0
6.8.1999					15.70	0.00%	0	0
5.8.1999					15.70	0.00%	0	0
4.8.1999					15.70	-4.84%	1 099	70
3.8.1999					16.50	-4.62%	0	0
2.8.1999					17.30	-4.94%	0	0
30.7.1999					18.20	-4.71%	0	0
29.7.1999					19.10	-9.90%	0	0
28.7.1999					21.20	0.00%	0	0
27.7.1999					21.20	0.00%	0	0
26.7.1999					21.20	0.00%	0	0
23.7.1999					21.20	0.00%	0	0
22.7.1999					21.20	+0.47%	0	0
21.7.1999					21.10	-0.47%	0	0
20.7.1999					21.20	0.00%	0	0
19.7.1999					21.20	0.00%	0	0
16.7.1999					21.20	0.00%	0	0
15.7.1999					21.20	0.00%	0	0
14.7.1999					21.20	-8.22%	0	0
13.7.1999					23.10	0.00%	0	0
12.7.1999					23.10	-7.22%	0	0
9.7.1999					24.90	+0.40%	0	0
8.7.1999					24.80	-4.98%	0	0
7.7.1999					26.10	-4.74%	0	0
2.7.1999					27.40	-5.84%	0	0
1.7.1999					29.10	-3.32%	0	0
30.6.1999					30.10	-8.78%	0	0
‹‹ First 20    Next 60 ›