ZETES PLZEŇ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZETES | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.1997 | 30.00 | -3.50% | 1 320 | 44 | 40.00 | -2.43% | 1 120 | 28 | ||||||
| 19.5.1997 | 31.09 | -4.98% | 0 | 0 | -8.88% | 0 | ||||||||
| 21.5.1997 | 31.50 | +5.00% | 0 | 0 | 40.00 | 0.00% | 2 880 | 72 | ||||||
| 16.5.1997 | 32.72 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 22.5.1997 | 33.07 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.5.1997 | 34.44 | -4.99% | 0 | 0 | -9.82% | 0 | ||||||||
| 23.5.1997 | 34.72 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 36.25 | -4.98% | 0 | 0 | -4.23% | 0 | ||||||||
| 26.5.1997 | 36.45 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 37.99 | -0.73% | 190 | 5 | 0.00% | 0 | ||||||||
| 13.5.1997 | 38.15 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 38.27 | +4.99% | 191 | 5 | 0.00% | 0 | ||||||||
| 29.5.1997 | 39.00 | +2.65% | 897 | 23 | -5.00% | 0 | ||||||||
| 12.5.1997 | 40.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 40.95 | +5.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 10.4.1997 | 41.92 | -4.98% | 2 767 | 66 | 48.00 | -7.66% | 3 486 | 72 | ||||||
| 9.5.1997 | 42.26 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 44.01 | +4.98% | 0 | 0 | 44.00 | -9.10% | 660 | 15 | ||||||
| 9.4.1997 | 44.12 | -4.99% | 0 | 0 | -3.08% | 0 | ||||||||
| 7.5.1997 | 44.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
