ZETES PLZEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZETES | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.1995 | 110.00 | -347.00% | 110 | 1 | 0.00% | 0 | 0 | |||||||
| 26.3.1997 | 52.50 | +5.00% | 158 | 3 | +10.00% | 0 | ||||||||
| 28.5.1997 | 37.99 | -0.73% | 190 | 5 | 0.00% | 0 | ||||||||
| 27.5.1997 | 38.27 | +4.99% | 191 | 5 | 0.00% | 0 | ||||||||
| 28.4.1997 | 60.48 | -4.99% | 302 | 5 | -0.08% | 0 | ||||||||
| 1.12.1994 | 110.00 | 0.00% | 440 | 4 | ||||||||||
| 30.11.1994 | 110.00 | -476.00% | 440 | 4 | ||||||||||
| 7.3.1997 | 54.15 | -5.00% | 542 | 10 | -5.64% | 0 | ||||||||
| 18.3.1997 | 54.34 | -4.98% | 543 | 10 | 34.00 | -7.86% | 1 909 | 56 | ||||||
| 25.8.1994 | 110.00 | -833.00% | 660 | 6 | ||||||||||
| 29.7.1996 | 85.40 | +1.66% | 683 | 8 | 0.00% | 0 | 0 | |||||||
| 14.12.1994 | 120.00 | +434.00% | 720 | 6 | ||||||||||
| 20.6.1996 | 92.00 | 0.00% | 736 | 8 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 94.50 | -2.57% | 756 | 8 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 98.00 | +1.44% | 784 | 8 | 0.00% | 0 | 0 | |||||||
| 29.5.1997 | 39.00 | +2.65% | 897 | 23 | -5.00% | 0 | ||||||||
| 10.3.1997 | 52.00 | -3.97% | 936 | 18 | 31.00 | -2.91% | 992 | 32 | ||||||
| 15.12.1995 | 200.00 | 0.00% | 1 200 | 6 | 167.00 | -3.00% | 4 843 | 29 | ||||||
| 12.4.1996 | 109.25 | -5.00% | 1 202 | 11 | +4.00% | 0 | 0 | |||||||
| 2.12.1994 | 110.00 | 0.00% | 1 210 | 11 | ||||||||||
| ||||||||||||||
