ZETES PLZEŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZETES | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.1993 | 119.04 | +2 000.00% | 3 333 | 28 | ||||||||||
9.11.1993 | 180.00 | +2 000.00% | 5 040 | 28 | ||||||||||
24.8.1993 | 150.00 | +2 000.00% | 42 000 | 280 | ||||||||||
21.6.1994 | 121.00 | +1 000.00% | 3 388 | 28 | ||||||||||
20.6.1994 | 110.00 | +1 000.00% | 0 | 0 | ||||||||||
3.5.1994 | 93.83 | +1 000.00% | 7 882 | 84 | ||||||||||
11.4.1994 | 157.30 | +1 000.00% | 6 921 | 44 | ||||||||||
7.4.1994 | 143.00 | +1 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 118.80 | +1 000.00% | 5 465 | 46 | ||||||||||
24.2.1994 | 157.30 | +1 000.00% | 8 809 | 56 | ||||||||||
22.2.1994 | 143.00 | +1 000.00% | 0 | 0 | ||||||||||
18.1.1994 | 146.41 | +1 000.00% | 0 | 0 | ||||||||||
13.1.1994 | 133.10 | +1 000.00% | 0 | 0 | ||||||||||
11.1.1994 | 121.00 | +1 000.00% | 0 | 0 | ||||||||||
24.5.1994 | 102.17 | +999.00% | 1 635 | 16 | ||||||||||
5.5.1994 | 103.21 | +999.00% | 2 787 | 27 | ||||||||||
31.3.1994 | 130.00 | +942.00% | 11 960 | 92 | ||||||||||
15.8.1994 | 120.00 | +909.00% | 1 920 | 16 | ||||||||||
16.11.1993 | 155.00 | +763.00% | 18 290 | 118 | ||||||||||
11.5.1995 | 336.00 | +500.00% | 195 552 | 582 | +6.00% | 0 | 0 | |||||||
|