ZETES PLZEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZETES | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1996 | 111.43 | -4.99% | 0 | 0 | -17.81% | 0 | ||||||||
| 28.4.1995 | 269.00 | +466.00% | 326 835 | 1 215 | -14.00% | 0 | 0 | |||||||
| 22.10.1997 | 28.00 | -11.88% | 988 | 37 | ||||||||||
| 25.8.1999 | 11.40 | -11.62% | 0 | 0 | ||||||||||
| 31.8.1999 | 9.70 | -11.00% | 0 | 0 | ||||||||||
| 5.6.1998 | 36.00 | -10.00% | 180 | 5 | ||||||||||
| 17.4.1998 | 27.00 | -10.00% | 2 187 | 81 | ||||||||||
| 2.9.1997 | -10.00% | 0 | ||||||||||||
| 16.5.1997 | 32.72 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 5.3.1997 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 31.1.1997 | 54.23 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 24.1.1997 | 70.06 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 19.7.1996 | 80.33 | -4.99% | 9 800 | 122 | 89.00 | -10.00% | 7 476 | 84 | ||||||
| 8.2.1996 | 138.51 | -10.00% | 2 216 | 16 | -10.00% | 0 | 0 | |||||||
| 7.2.1996 | 153.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.2.1996 | 153.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.2.1996 | 153.90 | -10.00% | 18 314 | 119 | -10.00% | 0 | 0 | |||||||
| 2.2.1996 | 171.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.1.1996 | 190.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.12.1995 | 151.00 | -10.00% | 4 228 | 28 | ||||||||||
| ||||||||||||||
