ZEVETA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEVETA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.8.1996	17.00	0.00%	102	6		0.00%	0	0
22.2.1996	26.10	+0.38%	157	6		0.00%	0	0
16.8.1995	27.00	-3.50%	162	6		0.00%	0	0
15.8.1994	66.00	+476.00%	198	3
11.12.1995	26.00	-6.81%	208	8		0.00%	0	0
20.8.1996	17.00	-0.87%	238	14		0.00%	0	0
11.3.1996	27.00	+2.85%	243	9		+2.00%	0	0
7.9.1995	30.50	+0.99%	244	8		0.00%	0	0
13.7.1995	31.00	+0.25%	248	8		0.00%	0	0
22.6.1995	31.00	+4.16%	248	8		0.00%	0	0
8.3.1995	39.25	-498.00%	275	7
29.9.1995	33.27	-4.99%	299	9		-3.00%	0	0
26.1.1996	27.30	+5.00%	300	11	26.00	-4.00%	208	8
2.5.1996	20.00	0.00%	320	16		+4.00%	0	0
29.3.1996	24.00	+4.21%	336	14	20.00	-2.00%	320	16
9.11.1995	27.19	-9.99%	353	13		-9.00%	0	0
24.1.1996	26.00	0.00%	390	15		+4.00%	0	0
27.3.1996	21.94	+4.97%	395	18		0.00%	0	0
13.1.1995	46.00	+327.00%	414	9		0.00%	0	0
28.3.1996	23.03	+4.96%	415	18		0.00%	0	0
‹‹ First 60     Next 20 ›