ZEVETA A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZEVETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.9.1996 | 16.15 | 0.00% | 0 | 0 | 17.00 | 0.00% | 51 000 | 3 000 | ||||||
| 16.9.1996 | 16.15 | 0.00% | 0 | 0 | 17.00 | +1.00% | 34 000 | 2 000 | ||||||
| 29.8.1996 | 17.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 22 536 | 1 252 | ||||||
| 4.11.1996 | 10.00 | 0.00% | 20 340 | 2 034 | ||||||||||
| 6.11.1996 | 10.00 | -0.30% | 15 065 | 1 511 | ||||||||||
| 4.2.1997 | 11.00 | +10.00% | 14 300 | 1 300 | ||||||||||
| 8.2.1996 | 23.50 | -4.85% | 1 763 | 75 | 26.00 | +1.00% | 11 025 | 426 | ||||||
| 17.5.1996 | 26.53 | +2.03% | 2 918 | 110 | 26.00 | 0.00% | 9 984 | 384 | ||||||
| 5.2.1997 | 12.00 | +6.54% | 8 620 | 735 | ||||||||||
| 7.2.1997 | 11.00 | -4.34% | 8 217 | 747 | ||||||||||
| 5.8.1996 | 19.00 | -5.00% | 19 000 | 1 000 | 20.00 | -5.00% | 7 640 | 382 | ||||||
| 29.11.1996 | 2.00 | -20.00% | 6 000 | 3 000 | ||||||||||
| 26.9.1995 | 33.36 | +4.97% | 434 | 13 | 28.00 | -5.00% | 5 544 | 198 | ||||||
| 12.9.1996 | 16.15 | 0.00% | 0 | 0 | 17.00 | +6.00% | 5 388 | 318 | ||||||
| 24.9.1996 | 16.15 | 0.00% | 0 | 0 | 18.00 | +5.88% | 4 968 | 276 | ||||||
| 28.1.1997 | 6.00 | +9.09% | 4 878 | 813 | ||||||||||
| 10.2.1997 | 12.00 | +5.09% | 4 732 | 409 | ||||||||||
| 23.5.1996 | 26.00 | 0.00% | 0 | 0 | 24.00 | -3.00% | 4 696 | 186 | ||||||
| 6.9.1996 | 16.15 | 0.00% | 0 | 0 | 18.00 | 0.00% | 4 106 | 217 | ||||||
| 6.8.1996 | 19.00 | 0.00% | 0 | 0 | 22.00 | +10.00% | 4 048 | 184 | ||||||
| ||||||||||||||
