ZNOJMIA ZNOJMO, FRUTA HOLDING,A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZNOJMIA ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1995 | 326.00 | -495.00% | 44 010 | 135 | ||||||||||
| 15.6.1995 | 81.00 | -0.12% | 10 530 | 130 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 125.62 | +4.64% | 13 818 | 110 | 149.50 | +1.00% | 14 253 | 100 | ||||||
| 11.12.1995 | 102.00 | 0.00% | 11 220 | 110 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 101.00 | -6.76% | 11 110 | 110 | ||||||||||
| 23.11.1995 | 87.00 | +2.35% | 9 483 | 109 | 80.00 | -9.00% | 3 200 | 40 | ||||||
| 28.2.1996 | 123.72 | +4.99% | 12 991 | 105 | 137.00 | +9.00% | 7 770 | 57 | ||||||
| 8.3.1996 | 152.00 | -5.00% | 15 656 | 103 | 143.00 | -5.00% | 17 965 | 120 | ||||||
| 5.8.1996 | 102.80 | -4.37% | 10 280 | 100 | -1.00% | 0 | 0 | |||||||
| 16.2.1996 | 140.00 | +1.63% | 14 000 | 100 | -1.00% | 0 | 0 | |||||||
| 2.10.1995 | 97.00 | -1.02% | 9 700 | 100 | 97.50 | -3.00% | 1 950 | 20 | ||||||
| 8.6.1995 | 99.54 | -4.99% | 9 954 | 100 | -5.00% | 0 | 0 | |||||||
| 15.3.1995 | 326.00 | 0.00% | 32 600 | 100 | ||||||||||
| 12.9.1995 | 80.00 | -4.04% | 7 920 | 99 | +2.00% | 0 | 0 | |||||||
| 11.3.1996 | 144.40 | -5.00% | 14 151 | 98 | 140.00 | +4.00% | 12 092 | 78 | ||||||
| 19.10.1995 | 108.33 | +9.99% | 10 291 | 95 | 97.00 | -9.00% | 3 572 | 37 | ||||||
| 1.3.1996 | 136.39 | +4.99% | 12 821 | 94 | 124.00 | -10.00% | 3 224 | 26 | ||||||
| 7.5.1996 | 172.36 | -4.99% | 14 651 | 85 | 181.00 | -10.00% | 1 810 | 10 | ||||||
| 9.11.1995 | 82.50 | +10.00% | 7 013 | 85 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 245.00 | -4.66% | 20 580 | 84 | 270.00 | -3.00% | 11 975 | 45 | ||||||
| ||||||||||||||
