ZNOJMIA ZNOJMO, FRUTA HOLDING,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZNOJMIA ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.1996 | 113.06 | 0.00% | 0 | 0 | 139.00 | +10.00% | 1 390 | 10 | ||||||
| 22.7.1996 | 119.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.5.1996 | 180.97 | +4.99% | 9 049 | 50 | 199.00 | +10.00% | 5 174 | 26 | ||||||
| 23.2.1996 | 118.12 | -4.99% | 0 | 0 | 124.00 | +10.00% | 1 736 | 14 | ||||||
| 26.1.1996 | 121.27 | +4.99% | 6 064 | 50 | 144.00 | +10.00% | 720 | 5 | ||||||
| 24.1.1996 | 110.00 | -0.22% | 5 610 | 51 | 125.00 | +10.00% | 625 | 5 | ||||||
| 9.1.1996 | 102.00 | 0.00% | 0 | 0 | 102.00 | +10.00% | 306 | 3 | ||||||
| 5.9.1995 | 75.81 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.8.1995 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.7.1995 | 77.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.10.1996 | 141.64 | 0.00% | 0 | 0 | +9.87% | 0 | 0 | |||||||
| 19.2.1998 | 39.00 | +9.85% | 195 | 5 | ||||||||||
| 19.12.1997 | +9.80% | 0 | ||||||||||||
| 26.3.1998 | 57.00 | +9.61% | 570 | 10 | ||||||||||
| 11.3.1997 | 50.00 | 0.00% | 500 | 10 | 35.00 | +9.37% | 910 | 26 | ||||||
| 2.10.1996 | 141.64 | 0.00% | 0 | 0 | +9.37% | 0 | 0 | |||||||
| 25.3.1998 | 52.00 | +9.10% | 1 300 | 25 | ||||||||||
| 19.10.1998 | 12.00 | +9.09% | 480 | 40 | ||||||||||
| 27.7.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| 20.5.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| ||||||||||||||
