ZNOJMIA ZNOJMO, FRUTA HOLDING,A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZNOJMIA ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1997 | 19.01 | -4.99% | 285 | 15 | 0.00% | 0 | ||||||||
| 23.5.1997 | 19.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 19.01 | 0.00% | 0 | 0 | 23.00 | -4.16% | 345 | 15 | ||||||
| 27.5.1997 | 19.01 | 0.00% | 0 | 0 | 22.00 | -4.34% | 110 | 5 | ||||||
| 28.5.1997 | 19.01 | 0.00% | 0 | 0 | 23.00 | +4.54% | 575 | 25 | ||||||
| 29.5.1997 | 19.01 | 0.00% | 0 | 0 | 22.00 | -4.34% | 440 | 20 | ||||||
| 30.5.1997 | 19.01 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 21.5.1997 | 20.01 | -4.98% | 100 | 5 | 0.00% | 0 | ||||||||
| 20.5.1997 | 21.06 | -4.96% | 421 | 20 | -4.00% | 0 | ||||||||
| 16.5.1997 | 21.11 | -4.99% | 253 | 12 | 25.00 | +8.69% | 625 | 25 | ||||||
| 19.5.1997 | 22.16 | +4.97% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
| 15.5.1997 | 22.22 | -4.96% | 0 | 0 | 23.00 | -4.16% | 460 | 20 | ||||||
| 14.5.1997 | 23.38 | -4.99% | 0 | 0 | +20.36% | 0 | ||||||||
| 13.5.1997 | 24.61 | -4.98% | 246 | 10 | 20.00 | -5.04% | 559 | 28 | ||||||
| 12.5.1997 | 25.90 | -4.98% | 0 | 0 | -8.69% | 0 | ||||||||
| 9.5.1997 | 27.26 | -4.98% | 0 | 0 | -8.00% | 0 | ||||||||
| 7.5.1997 | 28.69 | -4.96% | 287 | 10 | -7.40% | 0 | ||||||||
| 6.5.1997 | 30.19 | -4.97% | 0 | 0 | -10.00% | 0 | ||||||||
| 5.5.1997 | 31.77 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 2.5.1997 | 33.44 | -5.00% | 0 | 0 | -9.58% | 0 | ||||||||
| ||||||||||||||
