ZNOJMIA ZNOJMO, FRUTA HOLDING,A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZNOJMIA ZNOJMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.1997 | 19.01 | -4.99% | 285 | 15 | 0.00% | 0 | ||||||||
23.5.1997 | 19.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 19.01 | 0.00% | 0 | 0 | 23.00 | -4.16% | 345 | 15 | ||||||
27.5.1997 | 19.01 | 0.00% | 0 | 0 | 22.00 | -4.34% | 110 | 5 | ||||||
28.5.1997 | 19.01 | 0.00% | 0 | 0 | 23.00 | +4.54% | 575 | 25 | ||||||
29.5.1997 | 19.01 | 0.00% | 0 | 0 | 22.00 | -4.34% | 440 | 20 | ||||||
30.5.1997 | 19.01 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
21.5.1997 | 20.01 | -4.98% | 100 | 5 | 0.00% | 0 | ||||||||
20.5.1997 | 21.06 | -4.96% | 421 | 20 | -4.00% | 0 | ||||||||
16.5.1997 | 21.11 | -4.99% | 253 | 12 | 25.00 | +8.69% | 625 | 25 | ||||||
19.5.1997 | 22.16 | +4.97% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
15.5.1997 | 22.22 | -4.96% | 0 | 0 | 23.00 | -4.16% | 460 | 20 | ||||||
14.5.1997 | 23.38 | -4.99% | 0 | 0 | +20.36% | 0 | ||||||||
13.5.1997 | 24.61 | -4.98% | 246 | 10 | 20.00 | -5.04% | 559 | 28 | ||||||
12.5.1997 | 25.90 | -4.98% | 0 | 0 | -8.69% | 0 | ||||||||
9.5.1997 | 27.26 | -4.98% | 0 | 0 | -8.00% | 0 | ||||||||
7.5.1997 | 28.69 | -4.96% | 287 | 10 | -7.40% | 0 | ||||||||
6.5.1997 | 30.19 | -4.97% | 0 | 0 | -10.00% | 0 | ||||||||
5.5.1997 | 31.77 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
2.5.1997 | 33.44 | -5.00% | 0 | 0 | -9.58% | 0 | ||||||||
30.4.1997 | 35.20 | -4.99% | 880 | 25 | 36.50 | -7.59% | 803 | 22 | ||||||
29.4.1997 | 37.05 | -5.00% | 0 | 0 | 39.50 | 0.00% | 1 185 | 30 | ||||||
9.4.1997 | 38.70 | -0.02% | 194 | 5 | -10.00% | 0 | ||||||||
10.4.1997 | 38.70 | 0.00% | 0 | 0 | 36.60 | +1.66% | 183 | 5 | ||||||
11.4.1997 | 38.70 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
14.4.1997 | 38.70 | 0.00% | 1 161 | 30 | 35.00 | +3.03% | 680 | 20 | ||||||
15.4.1997 | 38.70 | 0.00% | 0 | 0 | +4.41% | 0 | ||||||||
16.4.1997 | 38.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 38.71 | -4.98% | 1 548 | 40 | 0.00% | 0 | ||||||||
17.4.1997 | 39.00 | +0.77% | 780 | 20 | -9.85% | 0 | ||||||||
18.4.1997 | 39.00 | 0.00% | 195 | 5 | 32.00 | 0.00% | 128 | 4 | ||||||
21.4.1997 | 39.00 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
22.4.1997 | 39.00 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
23.4.1997 | 39.00 | 0.00% | 975 | 25 | 30.00 | -8.14% | 450 | 15 | ||||||
24.4.1997 | 39.00 | 0.00% | 0 | 0 | 32.50 | +8.33% | 325 | 10 | ||||||
25.4.1997 | 39.00 | 0.00% | 0 | 0 | +21.53% | 0 | ||||||||
28.4.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 40.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 42.88 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
3.4.1997 | 45.13 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 47.50 | -5.00% | 0 | 0 | -8.33% | 0 | ||||||||
27.2.1997 | 48.02 | -4.98% | 0 | 0 | -1.13% | 0 | ||||||||
4.3.1997 | 50.00 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
5.3.1997 | 50.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
6.3.1997 | 50.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
7.3.1997 | 50.00 | 0.00% | 0 | 0 | 35.40 | -6.84% | 850 | 24 | ||||||
10.3.1997 | 50.00 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
11.3.1997 | 50.00 | 0.00% | 500 | 10 | 35.00 | +9.37% | 910 | 26 | ||||||
12.3.1997 | 50.00 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
13.3.1997 | 50.00 | 0.00% | 500 | 10 | +5.26% | 0 | ||||||||
14.3.1997 | 50.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
17.3.1997 | 50.00 | 0.00% | 0 | 0 | 38.50 | -3.87% | 963 | 25 | ||||||
18.3.1997 | 50.00 | 0.00% | 0 | 0 | 40.00 | +3.89% | 400 | 10 | ||||||
19.3.1997 | 50.00 | 0.00% | 0 | 0 | 36.20 | -4.25% | 1 494 | 39 | ||||||
20.3.1997 | 50.00 | 0.00% | 2 750 | 55 | +37.07% | 0 | ||||||||
21.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 50.00 | 0.00% | 1 750 | 35 | 50.00 | -4.76% | 800 | 16 | ||||||
25.3.1997 | 50.00 | 0.00% | 250 | 5 | +10.00% | 0 | ||||||||
26.3.1997 | 50.00 | 0.00% | 500 | 10 | 0.00% | 0 | ||||||||
27.3.1997 | 50.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 263 | 5 | ||||||
|