ZNOJMIA ZNOJMO, FRUTA HOLDING,A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZNOJMIA ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.1997 | 35.20 | -4.99% | 880 | 25 | 36.50 | -7.59% | 803 | 22 | ||||||
| 29.4.1997 | 37.05 | -5.00% | 0 | 0 | 39.50 | 0.00% | 1 185 | 30 | ||||||
| 9.4.1997 | 38.70 | -0.02% | 194 | 5 | -10.00% | 0 | ||||||||
| 10.4.1997 | 38.70 | 0.00% | 0 | 0 | 36.60 | +1.66% | 183 | 5 | ||||||
| 11.4.1997 | 38.70 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| 14.4.1997 | 38.70 | 0.00% | 1 161 | 30 | 35.00 | +3.03% | 680 | 20 | ||||||
| 15.4.1997 | 38.70 | 0.00% | 0 | 0 | +4.41% | 0 | ||||||||
| 16.4.1997 | 38.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.4.1997 | 38.71 | -4.98% | 1 548 | 40 | 0.00% | 0 | ||||||||
| 17.4.1997 | 39.00 | +0.77% | 780 | 20 | -9.85% | 0 | ||||||||
| 18.4.1997 | 39.00 | 0.00% | 195 | 5 | 32.00 | 0.00% | 128 | 4 | ||||||
| 21.4.1997 | 39.00 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
| 22.4.1997 | 39.00 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
| 23.4.1997 | 39.00 | 0.00% | 975 | 25 | 30.00 | -8.14% | 450 | 15 | ||||||
| 24.4.1997 | 39.00 | 0.00% | 0 | 0 | 32.50 | +8.33% | 325 | 10 | ||||||
| 25.4.1997 | 39.00 | 0.00% | 0 | 0 | +21.53% | 0 | ||||||||
| 28.4.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.4.1997 | 40.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 42.88 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| 3.4.1997 | 45.13 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
