ZNOJMIA ZNOJMO, FRUTA HOLDING,A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZNOJMIA ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1996 | 246.00 | +4.68% | 0 | 0 | 298.00 | +7.00% | 24 282 | 79 | ||||||
| 18.4.1996 | 235.00 | +4.91% | 38 305 | 163 | 295.00 | +7.00% | 31 663 | 110 | ||||||
| 23.4.1996 | 270.00 | +4.65% | 56 430 | 209 | 290.00 | +1.00% | 19 720 | 68 | ||||||
| 22.4.1996 | 258.00 | +4.87% | 0 | 0 | 287.00 | -6.00% | 35 127 | 122 | ||||||
| 25.4.1996 | 245.00 | -4.66% | 20 580 | 84 | 270.00 | -3.00% | 11 975 | 45 | ||||||
| 17.4.1996 | 224.00 | +4.67% | 0 | 0 | 269.00 | +6.00% | 19 099 | 71 | ||||||
| 24.4.1996 | 257.00 | -4.81% | 3 598 | 14 | 263.60 | -6.00% | 42 451 | 155 | ||||||
| 16.4.1996 | 214.00 | +4.90% | 0 | 0 | 253.00 | +8.00% | 7 590 | 30 | ||||||
| 26.4.1996 | 233.00 | -4.89% | 0 | 0 | 242.10 | -9.00% | 5 810 | 24 | ||||||
| 30.4.1996 | 211.00 | -4.95% | 0 | 0 | 240.00 | -3.00% | 24 845 | 111 | ||||||
| 15.4.1996 | 204.00 | +4.70% | 0 | 0 | 237.00 | +1.00% | 57 243 | 245 | ||||||
| 29.4.1996 | 222.00 | -4.72% | 0 | 0 | 219.00 | -5.00% | 33 572 | 146 | ||||||
| 2.5.1996 | 201.00 | -4.73% | 0 | 0 | 215.00 | -5.00% | 3 193 | 15 | ||||||
| 13.5.1996 | 163.34 | -4.99% | 5 717 | 35 | 202.50 | +1.00% | 22 478 | 111 | ||||||
| 6.5.1996 | 181.43 | -4.98% | 35 379 | 195 | 201.10 | +5.00% | 16 892 | 84 | ||||||
| 10.5.1996 | 171.93 | -4.99% | 4 814 | 28 | 200.00 | +1.00% | 11 800 | 59 | ||||||
| 9.5.1996 | 180.97 | +4.99% | 9 049 | 50 | 199.00 | +10.00% | 5 174 | 26 | ||||||
| 14.5.1996 | 155.50 | -4.79% | 4 665 | 30 | 197.50 | -2.00% | 12 838 | 65 | ||||||
| 11.4.1996 | 185.56 | +4.99% | 0 | 0 | 196.50 | +6.00% | 9 039 | 46 | ||||||
| 3.5.1996 | 190.95 | -5.00% | 0 | 0 | 192.00 | -10.00% | 10 560 | 55 | ||||||
| ||||||||||||||
