ZNOJMIA ZNOJMO, FRUTA HOLDING,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZNOJMIA ZNOJMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.10.1997						+999.99%	0
27.4.1998					0.00	+80.00%	0	0
20.3.1997	50.00	0.00%	2 750	55		+37.07%	0
20.11.1997						+36.00%	0
26.8.1996	105.00	+5.00%	7 350	70		+36.00%	0	0
25.8.1995	70.00	0.00%	0	0		+29.00%	0	0
26.10.1995	100.00	-0.99%	6 700	67		+24.00%	0	0
25.4.1997	39.00	0.00%	0	0		+21.53%	0
14.5.1997	23.38	-4.99%	0	0		+20.36%	0
8.8.1996	100.00	0.00%	1 000	10		+19.00%	0	0
17.10.1995	98.49	0.00%	0	0		+19.00%	0	0
12.4.1996	194.83	+4.99%	0	0		+17.00%	0	0
13.12.1995	102.00	0.00%	0	0		+16.00%	0	0
22.10.1997						+11.02%	0
14.1.2000					8.80	+10.00%	0	0
10.11.1999					7.70	+10.00%	0	0
23.3.1998					44.00	+10.00%	440	10
23.12.1997						+10.00%	0
15.12.1997					22.00	+10.00%	220	10
25.3.1997	50.00	0.00%	250	5		+10.00%	0
‹‹ First 60     Next 20 ›