ZNZ PŘEŠTICE, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ZNZ PŘEŠTICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.8.2001 | 27.50 | -9.83% | 0 | 0 | ||||||||||
17.8.2001 | 29.80 | -1.32% | 0 | 0 | ||||||||||
16.8.2001 | 30.20 | +9.81% | 0 | 0 | ||||||||||
14.8.2001 | 30.50 | -8.95% | 0 | 0 | ||||||||||
20.8.2001 | 32.70 | +9.73% | 0 | 0 | ||||||||||
13.8.2001 | 33.50 | 0.00% | 0 | 0 | ||||||||||
10.8.2001 | 33.50 | 0.00% | 0 | 0 | ||||||||||
9.8.2001 | 33.50 | -8.21% | 0 | 0 | ||||||||||
16.10.2001 | 35.50 | 0.00% | 0 | 0 | ||||||||||
15.10.2001 | 35.50 | 0.00% | 0 | 0 | ||||||||||
12.10.2001 | 35.50 | 0.00% | 0 | 0 | ||||||||||
11.10.2001 | 35.50 | 0.00% | 0 | 0 | ||||||||||
10.10.2001 | 35.50 | 0.00% | 0 | 0 | ||||||||||
9.10.2001 | 35.50 | 0.00% | 0 | 0 | ||||||||||
8.10.2001 | 35.50 | 0.00% | 0 | 0 | ||||||||||
5.10.2001 | 35.50 | 0.00% | 0 | 0 | ||||||||||
4.10.2001 | 35.50 | 0.00% | 0 | 0 | ||||||||||
3.10.2001 | 35.50 | 0.00% | 0 | 0 | ||||||||||
2.10.2001 | 35.50 | 0.00% | 0 | 0 | ||||||||||
1.10.2001 | 35.50 | 0.00% | 0 | 0 | ||||||||||
|