ZNZ PŘEŠTICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZNZ PŘEŠTICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1995 | 48.02 | -3 000.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 68.60 | -3 000.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 98.00 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 140.00 | -3 000.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 33.62 | -2 998.00% | 908 | 27 | ||||||||||
| 9.5.1995 | 47.00 | -476.00% | 658 | 14 | 0.00% | 0 | 0 | |||||||
| 2.12.1996 | 76.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1996 | 70.20 | -10.00% | 8 424 | 120 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 70.90 | -9.99% | 1 418 | 20 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 69.00 | -9.80% | 6 486 | 94 | 0.00% | 0 | ||||||||
| 31.1.1997 | 79.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.7.1995 | 44.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 46.89 | -4.98% | 328 | 7 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 43.00 | -3.47% | 602 | 14 | 0.00% | 0 | 0 | |||||||
| 12.3.1997 | 75.00 | -2.59% | 1 050 | 14 | +5.32% | 0 | ||||||||
| 27.2.1997 | 77.00 | -2.53% | 7 315 | 95 | +0.43% | 0 | ||||||||
| 3.2.1997 | 79.00 | -0.40% | 1 106 | 14 | 0.00% | 0 | ||||||||
| 28.2.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
