ZNZ PŘEŠTICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZNZ PŘEŠTICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.5.1995	49.35	+500.00%	0	0		0.00%	0	0
29.3.1995	42.89	+499.00%	0	0	140.00	-5.00%	16 800	120
27.3.1995	38.91	+499.00%	0	0
23.3.1995	35.30	+499.00%	0	0
26.4.1995	45.03	+498.00%	0	0		0.00%	0	0
28.3.1995	40.85	+498.00%	0	0		0.00%	0	0
24.3.1995	37.06	+498.00%	0	0
28.4.1995	47.00	+437.00%	564	12		0.00%	0	0
12.12.1996	83.49	+10.00%	7 848	94		0.00%	0
9.12.1996	75.90	+10.00%	7 894	104		0.00%	0
13.11.1995	71.61	+10.00%	0	0		0.00%	0	0
4.12.1995	78.77	+9.99%	0	0		0.00%	0	0
22.4.1996	78.00	+5.40%	1 092	14		0.00%	0	0
3.10.1995	65.10	+5.00%	0	0		+3.00%	0	0
7.9.1995	60.48	+5.00%	0	0		0.00%	0	0
16.8.1995	49.77	+5.00%	0	0		0.00%	0	0
9.8.1995	45.15	+5.00%	0	0		0.00%	0	0
22.6.1995	49.35	+5.00%	0	0		0.00%	0	0
21.8.1995	57.60	+4.99%	0	0		0.00%	0	0
18.8.1995	54.86	+4.99%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›