ZPA JINONICE, ZPA PHA JINONICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (18)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZPA JINONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.2001					40.30	+0.24%	0	0
8.3.2001					40.20	+0.24%	0	0
7.3.2001					40.10	0.00%	0	0
6.3.2001					40.10	0.00%	0	0
5.3.2001					40.10	0.00%	0	0
2.3.2001					40.10	-8.65%	2 005	50
1.3.2001					43.90	-4.97%	2 239	51
28.2.2001					46.20	0.00%	0	0
27.2.2001					46.20	0.00%	0	0
26.2.2001					46.20	-9.41%	1 109	24
23.2.2001					51.00	-0.19%	8 670	170
22.2.2001					51.10	0.00%	0	0
21.2.2001					51.10	0.00%	0	0
20.2.2001					51.10	0.00%	0	0
19.2.2001					51.10	0.00%	869	17
16.2.2001					51.10	0.00%	0	0
15.2.2001					51.10	+5.36%	0	0
14.2.2001					48.50	-4.90%	582	12
13.2.2001					51.00	-0.19%	6 222	122
12.2.2001					51.10	+0.19%	2 248	44
‹‹ First 60     ‹ Previous 20 Next 20 ›