ZPA JINONICE, ZPA PHA JINONICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZPA JINONICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.4.2001 | 39.20 | 0.00% | 0 | 0 | ||||||||||
5.4.2001 | 39.20 | -4.85% | 0 | 0 | ||||||||||
4.4.2001 | 41.20 | +0.24% | 536 | 13 | ||||||||||
3.4.2001 | 41.10 | 0.00% | 2 466 | 60 | ||||||||||
2.4.2001 | 41.10 | 0.00% | 0 | 0 | ||||||||||
30.3.2001 | 41.10 | 0.00% | 575 | 14 | ||||||||||
29.3.2001 | 41.10 | 0.00% | 0 | 0 | ||||||||||
28.3.2001 | 41.10 | 0.00% | 0 | 0 | ||||||||||
27.3.2001 | 41.10 | 0.00% | 0 | 0 | ||||||||||
26.3.2001 | 41.10 | 0.00% | 2 754 | 67 | ||||||||||
23.3.2001 | 41.10 | 0.00% | 0 | 0 | ||||||||||
22.3.2001 | 41.10 | 0.00% | 699 | 17 | ||||||||||
21.3.2001 | 41.10 | 0.00% | 4 891 | 119 | ||||||||||
20.3.2001 | 41.10 | 0.00% | 1 389 | 34 | ||||||||||
19.3.2001 | 41.10 | 0.00% | 0 | 0 | ||||||||||
16.3.2001 | 41.10 | +0.24% | 904 | 22 | ||||||||||
15.3.2001 | 41.00 | +1.73% | 0 | 0 | ||||||||||
14.3.2001 | 40.30 | +0.24% | 685 | 17 | ||||||||||
13.3.2001 | 40.20 | -0.24% | 965 | 24 | ||||||||||
12.3.2001 | 40.30 | 0.00% | 0 | 0 | ||||||||||
|