ZPA JINONICE, ZPA PHA JINONICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (18)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZPA JINONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.7.1997	24.88	0.00%	0	0		+0.40%	0
14.7.1997	24.88	0.00%	0	0		+4.91%	0
11.7.1997	24.88	0.00%	0	0	30.50		1 220	40
10.7.1997	24.88	0.00%	0	0		0.00%	0
9.7.1997	24.88	0.00%	0	0		-5.88%	0
8.7.1997	24.88	0.00%	0	0	34.00	+6.25%	816	24
7.7.1997	24.88	0.00%	0	0		0.00%	0
4.7.1997	24.88	0.00%	0	0		-3.99%	0
3.7.1997	24.88	0.00%	0	0		-1.97%	0
2.7.1997	24.88	0.00%	0	0	34.00	+4.61%	340	10
1.7.1997	24.88	0.00%	0	0		0.00%	0
30.6.1997	24.88	0.00%	0	0		0.00%	0
27.6.1997	24.88	0.00%	0	0		0.00%	0
26.6.1997	24.88	0.00%	0	0		0.00%	0
25.6.1997	24.88	0.00%	0	0			0	0
24.6.1997	24.88	0.00%	0	0		0.00%	0
23.6.1997	24.88	-4.96%	1 244	50		0.00%	0
29.8.1997	25.26	0.00%	0	0	28.50	-5.00%	428	15
28.8.1997	25.26	0.00%	0	0		+5.26%	0
27.8.1997	25.26	0.00%	0	0	28.50	-5.00%	143	5
‹‹ First 60     Next 20 ›