ZPA JINONICE, ZPA PHA JINONICE, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZPA JINONICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.1995 | 214.00 | -488.00% | 0 | 0 | 211.00 | +4.00% | 4 009 | 19 | ||||||
| 17.2.1995 | 190.00 | -5.00% | 190 | 1 | ||||||||||
| 15.2.1995 | 190.00 | -10.00% | 950 | 5 | ||||||||||
| 9.2.1995 | 211.00 | +497.00% | 128 921 | 611 | 175.00 | -2.00% | 7 910 | 47 | ||||||
| 8.2.1995 | 201.00 | +474.00% | 0 | 0 | 171.00 | +9.00% | 12 654 | 74 | ||||||
| 11.11.1996 | 139.65 | +5.00% | 0 | 0 | 157.00 | +9.41% | 48 670 | 310 | ||||||
| 7.2.1995 | 191.90 | +499.00% | 0 | 0 | 156.50 | +2.00% | 10 329 | 66 | ||||||
| 3.12.1996 | 150.67 | +0.29% | 19 135 | 127 | 156.10 | +4.05% | 18 732 | 120 | ||||||
| 9.12.1996 | 150.12 | +3.36% | 22 218 | 148 | 156.00 | +1.32% | 90 973 | 587 | ||||||
| 12.12.1996 | 151.00 | 0.00% | 10 721 | 71 | 155.00 | +5.57% | 45 076 | 294 | ||||||
| 10.12.1996 | 150.12 | 0.00% | 0 | 0 | 154.70 | -0.17% | 15 779 | 102 | ||||||
| 6.12.1996 | 145.23 | 0.00% | 0 | 0 | 154.10 | +0.81% | 10 248 | 67 | ||||||
| 2.12.1996 | 150.23 | -0.25% | 24 337 | 162 | 154.00 | -2.14% | 25 653 | 171 | ||||||
| 4.12.1996 | 150.00 | -0.44% | 31 800 | 212 | 153.70 | -2.33% | 15 855 | 104 | ||||||
| 29.11.1996 | 150.62 | -0.33% | 9 941 | 66 | 153.30 | +1.79% | 2 300 | 15 | ||||||
| 21.11.1996 | 148.25 | +0.49% | 6 227 | 42 | 153.00 | -4.82% | 23 592 | 154 | ||||||
| 20.11.1996 | 147.52 | +0.35% | 22 128 | 150 | 153.00 | +7.48% | 214 068 | 1 330 | ||||||
| 26.11.1996 | 150.12 | 0.00% | 0 | 0 | 152.70 | +1.25% | 21 378 | 140 | ||||||
| 5.12.1996 | 145.23 | -3.18% | 3 921 | 27 | 152.30 | -0.47% | 22 911 | 151 | ||||||
| 25.11.1996 | 150.12 | +1.26% | 17 114 | 114 | 152.00 | -1.25% | 52 334 | 347 | ||||||
| ||||||||||||||
