ZPA JINONICE, ZPA PHA JINONICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZPA JINONICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.1995 | 81.00 | 0.00% | 81 | 1 | 0.00% | 0 | 0 | |||||||
1.9.1997 | 25.33 | +0.27% | 152 | 6 | 28.00 | -1.75% | 728 | 26 | ||||||
10.4.1995 | 77.81 | -499.00% | 233 | 3 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 81.00 | 0.00% | 243 | 3 | 0.00% | 0 | 0 | |||||||
16.7.1997 | 25.26 | +1.52% | 253 | 10 | +0.52% | 0 | ||||||||
2.5.1997 | 29.00 | +3.90% | 290 | 10 | 23.00 | -4.56% | 161 | 7 | ||||||
8.3.1995 | 146.10 | +68.00% | 292 | 2 | ||||||||||
26.9.1997 | 25.52 | +0.75% | 306 | 12 | 30.00 | +8.93% | 1 770 | 59 | ||||||
21.7.1994 | 72.00 | -588.00% | 360 | 5 | ||||||||||
13.9.1994 | 125.00 | -384.00% | 375 | 3 | ||||||||||
17.5.1994 | 130.00 | 0.00% | 390 | 3 | ||||||||||
1.4.1997 | 43.70 | -5.00% | 393 | 9 | 0.00% | 0 | ||||||||
6.6.1997 | 26.18 | -4.97% | 445 | 17 | 0.00% | 0 | ||||||||
19.4.1995 | 75.00 | -361.00% | 450 | 6 | +4.00% | 0 | 0 | |||||||
11.3.1997 | 46.00 | +0.96% | 460 | 10 | 0.00% | 0 | ||||||||
3.6.1997 | 27.55 | -5.00% | 468 | 17 | 0.00% | 0 | ||||||||
19.3.1996 | 105.00 | 0.00% | 525 | 5 | 91.20 | -9.00% | 1 824 | 20 | ||||||
6.4.1995 | 81.90 | +500.00% | 573 | 7 | 0.00% | 0 | 0 | |||||||
22.4.1997 | 31.00 | +1.73% | 620 | 20 | 0.00% | 0 | ||||||||
5.4.1996 | 105.00 | -4.54% | 630 | 6 | 105.00 | +1.00% | 3 150 | 30 | ||||||
|