ZPA JINONICE, ZPA PHA JINONICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZPA JINONICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.5.1998 | 35.30 | +3.51% | 71 | 2 | ||||||||||
| 16.10.1997 | 27.20 | -3.88% | 82 | 3 | ||||||||||
| 26.3.1997 | 46.00 | 0.00% | 1 380 | 30 | 39.30 | +6.88% | 118 | 3 | ||||||
| 20.11.1997 | 30.10 | +4.51% | 120 | 4 | ||||||||||
| 27.8.1997 | 25.26 | 0.00% | 0 | 0 | 28.50 | -5.00% | 143 | 5 | ||||||
| 14.6.2000 | 52.20 | 0.00% | 157 | 3 | ||||||||||
| 29.12.2000 | 53.00 | 0.00% | 159 | 3 | ||||||||||
| 2.5.1997 | 29.00 | +3.90% | 290 | 10 | 23.00 | -4.56% | 161 | 7 | ||||||
| 14.8.1998 | 30.00 | 0.00% | 180 | 6 | ||||||||||
| 4.2.1997 | 48.80 | -4.98% | 0 | 0 | 62.30 | -1.42% | 187 | 3 | ||||||
| 17.2.1995 | 190.00 | -5.00% | 190 | 1 | ||||||||||
| 9.4.1997 | 37.48 | 0.00% | 0 | 0 | 28.50 | -5.00% | 200 | 7 | ||||||
| 14.3.1996 | 105.00 | 0.00% | 12 810 | 122 | 100.00 | 0.00% | 200 | 2 | ||||||
| 7.9.2000 | 50.30 | +0.19% | 201 | 4 | ||||||||||
| 12.5.1997 | 29.00 | 0.00% | 0 | 0 | 21.00 | -8.69% | 210 | 10 | ||||||
| 22.5.1997 | 29.00 | 0.00% | 0 | 0 | 31.00 | -4.61% | 217 | 7 | ||||||
| 25.7.1997 | 25.26 | 0.00% | 0 | 0 | 31.70 | -1.85% | 222 | 7 | ||||||
| 12.1.1998 | 34.30 | -0.86% | 240 | 7 | ||||||||||
| 9.11.1998 | 26.10 | 0.00% | 261 | 10 | ||||||||||
| 6.11.1998 | 26.10 | 0.00% | 261 | 10 | ||||||||||
| ||||||||||||||
