ZPA JINONICE, ZPA PHA JINONICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (18)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZPA JINONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1993	158.19	+5 000.00%	0	0
12.10.1993	93.75	+5 000.00%	0	0
25.11.1993	105.46	+4 999.00%	0	0
19.10.1993	140.62	+4 999.00%	0	0
7.12.1993	237.00	+4 981.00%	12 087	51
16.12.1993	288.00	+2 000.00%	0	0
14.12.1993	240.00	+2 000.00%	20 160	84
8.9.1994	128.70	+1 000.00%	0	0
28.7.1994	87.12	+1 000.00%	0	0
26.7.1994	79.20	+1 000.00%	2 930	37
31.5.1994	104.06	+1 000.00%	0	0
30.5.1994	94.60	+1 000.00%	4 541	48
22.2.1994	220.00	+1 000.00%	7 920	36
2.8.1994	105.41	+999.00%	2 846	27
1.8.1994	95.83	+999.00%	0	0
2.6.1994	114.46	+999.00%	0	0
26.4.1994	136.32	+999.00%	5 180	38
12.4.1994	164.27	+999.00%	0	0
11.4.1994	149.34	+999.00%	747	5
5.4.1994	150.85	+999.00%	0	0
‹‹ First 60     Next 20 ›