ZPA JINONICE, ZPA PHA JINONICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZPA JINONICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.2.1997 | 65.19 | 0.00% | 0 | 0 | -17.88% | 0 | ||||||||
| 9.8.2000 | 56.20 | -17.35% | 2 079 | 37 | ||||||||||
| 27.2.1998 | 36.00 | -10.00% | 720 | 20 | ||||||||||
| 16.4.1997 | 32.14 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 23.1.1997 | 63.04 | 0.00% | 0 | 0 | 63.00 | -10.00% | 3 150 | 50 | ||||||
| 9.8.1996 | 81.00 | 0.00% | 4 050 | 50 | 81.30 | -10.00% | 1 870 | 23 | ||||||
| 1.4.1996 | 110.25 | +5.00% | 0 | 0 | 95.00 | -10.00% | 6 460 | 68 | ||||||
| 25.1.1996 | 123.00 | 0.00% | 0 | 0 | 122.00 | -10.00% | 8 296 | 68 | ||||||
| 19.12.1995 | 131.00 | -10.00% | 6 550 | 50 | ||||||||||
| 29.5.1995 | 0 | 0 | 72.00 | -10.00% | 1 080 | 15 | ||||||||
| 15.2.1995 | 190.00 | -10.00% | 950 | 5 | ||||||||||
| 30.1.1995 | 143.23 | +499.00% | 0 | 0 | 135.00 | -10.00% | 6 615 | 49 | ||||||
| 1.10.1999 | 50.70 | -9.94% | 5 378 | 102 | ||||||||||
| 6.1.1997 | 94.97 | -4.99% | 0 | 0 | 64.00 | -9.85% | 768 | 12 | ||||||
| 3.3.1997 | 58.85 | -4.98% | 0 | 0 | -9.80% | 0 | ||||||||
| 18.2.1997 | 56.33 | +4.99% | 0 | 0 | 49.00 | -9.76% | 980 | 20 | ||||||
| 5.2.1999 | 36.10 | -9.75% | 0 | 0 | ||||||||||
| 16.2.1998 | 45.20 | -9.60% | 1 627 | 36 | ||||||||||
| 4.4.1997 | 37.48 | -4.99% | 2 211 | 59 | -9.52% | 0 | ||||||||
| 5.3.1997 | 53.12 | -4.99% | 0 | 0 | 38.00 | -9.52% | 1 216 | 32 | ||||||
| ||||||||||||||
