ZPA JINONICE, ZPA PHA JINONICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZPA JINONICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.10.1996 | 113.72 | +4.99% | 0 | 0 | 0.00 | +22.82% | 0 | 0 | ||||||
| 6.12.1995 | 140.00 | -0.70% | 24 920 | 178 | +19.00% | 0 | 0 | |||||||
| 6.2.1995 | 182.77 | +499.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 7.9.1999 | 55.00 | +10.00% | 8 580 | 156 | ||||||||||
| 3.2.1999 | 44.00 | +10.00% | 7 480 | 170 | ||||||||||
| 23.12.1998 | 33.00 | +10.00% | 0 | 0 | ||||||||||
| 12.8.1998 | 33.00 | +10.00% | 2 211 | 67 | ||||||||||
| 24.10.1996 | 103.16 | +4.99% | 27 131 | 263 | 0.00 | +10.00% | 0 | 0 | ||||||
| 23.10.1996 | 98.25 | +4.99% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| 15.8.1996 | 79.00 | -2.46% | 1 580 | 20 | 87.00 | +10.00% | 1 479 | 17 | ||||||
| 15.2.1996 | 116.00 | -0.85% | 16 472 | 142 | 111.00 | +10.00% | 16 095 | 145 | ||||||
| 20.10.1995 | 149.60 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.10.1995 | 135.70 | +4.99% | 34 604 | 255 | +10.00% | 0 | 0 | |||||||
| 26.9.1995 | 68.59 | -5.00% | 1 166 | 17 | 91.00 | +10.00% | 4 641 | 51 | ||||||
| 22.9.1995 | 76.00 | +0.02% | 1 292 | 17 | +10.00% | 0 | 0 | |||||||
| 14.9.1995 | 76.36 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.6.1995 | 65.00 | 0.00% | 4 615 | 71 | +10.00% | 0 | 0 | |||||||
| 18.5.1995 | 79.80 | +500.00% | 1 596 | 20 | +10.00% | 0 | 0 | |||||||
| 13.2.1995 | 225.00 | +180.00% | 159 525 | 709 | +10.00% | 0 | 0 | |||||||
| 10.2.1995 | 221.00 | +473.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
