ZZN Č. SKALICE, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN Č. SKALICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.8.1995	52.00	0.00%	0	0	100.00	-10.00%	12 000	120
29.2.1996	106.00	0.00%	5 088	48	90.50	-5.00%	3 258	36
26.10.1995	50.00	0.00%	0	0	90.00	0.00%	5 400	60
11.2.2000					86.90	0.00%	0	0
10.2.2000					86.90	0.00%	0	0
9.2.2000					86.90	0.00%	0	0
8.2.2000					86.90	0.00%	0	0
7.2.2000					86.90	0.00%	0	0
4.2.2000					86.90	0.00%	0	0
3.2.2000					86.90	0.00%	0	0
2.2.2000					86.90	0.00%	0	0
1.2.2000					86.90	0.00%	0	0
31.1.2000					86.90	0.00%	0	0
28.1.2000					86.90	0.00%	0	0
27.1.2000					86.90	0.00%	0	0
26.1.2000					86.90	0.00%	0	0
25.1.2000					86.90	0.00%	0	0
24.1.2000					86.90	0.00%	0	0
21.1.2000					86.90	0.00%	0	0
20.1.2000					86.90	0.00%	0	0
‹‹ First 60     Next 20 ›