ZZN Č. SKALICE, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZZN Č. SKALICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.1996 | 88.00 | +10.00% | 6 336 | 72 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 45.62 | -2 999.00% | 5 474 | 120 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 67.00 | +0.67% | 5 159 | 77 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 106.00 | 0.00% | 5 088 | 48 | 90.50 | -5.00% | 3 258 | 36 | ||||||
| 15.4.1996 | 50.72 | -9.99% | 4 818 | 95 | -5.00% | 0 | 0 | |||||||
| 9.12.1996 | 25.00 | +2.88% | 2 650 | 106 | 0.00% | 0 | ||||||||
| 8.2.1996 | 106.00 | -0.45% | 2 544 | 24 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 50.00 | -1.41% | 2 250 | 45 | -3.00% | 0 | 0 | |||||||
| 31.1.1997 | 23.75 | -5.00% | 2 114 | 89 | 0.00% | 0 | ||||||||
| 25.1.1996 | 80.00 | +2.56% | 1 920 | 24 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 37.00 | -8.18% | 1 776 | 48 | -4.00% | 0 | 0 | |||||||
| 25.4.1996 | 50.00 | 0.00% | 1 600 | 32 | -3.00% | 0 | 0 | |||||||
| 12.9.1995 | 52.00 | 0.00% | 1 508 | 29 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 60.00 | +3.07% | 1 440 | 24 | +10.00% | 0 | 0 | |||||||
| 23.8.1995 | 52.00 | 0.00% | 1 248 | 24 | -7.00% | 0 | 0 | |||||||
| 3.6.1996 | 44.77 | +10.00% | 1 074 | 24 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 37.00 | -8.64% | 888 | 24 | +3.00% | 0 | 0 | |||||||
| 5.9.1996 | 33.00 | +10.00% | 759 | 23 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 75.00 | +1.76% | 750 | 10 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 50.00 | -3.84% | 750 | 15 | ||||||||||
| ||||||||||||||
