ZZN Č. SKALICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN Č. SKALICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.1995	65.17	-3 000.00%	0	0		0.00%	0	0
4.4.1995	93.10	-3 000.00%	0	0		0.00%	0	0
23.3.1995	133.00	-3 000.00%	0	0
7.4.1995	45.62	-2 999.00%	5 474	120		0.00%	0	0
5.12.1996	24.30	-10.00%	0	0		0.00%	0
25.11.1996	26.73	-10.00%	0	0		0.00%	0
21.11.1996	29.70	-10.00%	0	0		0.00%	0
8.8.1996	33.30	-10.00%	0	0		+214.00%	0	0
20.5.1996	40.50	-10.00%	0	0		0.00%	0	0
16.5.1996	45.00	-10.00%	0	0		0.00%	0	0
25.3.1996	85.86	-10.00%	0	0		0.00%	0	0
21.3.1996	95.40	-10.00%	0	0		0.00%	0	0
15.4.1996	50.72	-9.99%	4 818	95		-5.00%	0	0
11.4.1996	56.35	-9.99%	0	0		0.00%	0	0
4.4.1996	62.61	-9.99%	0	0		0.00%	0	0
28.3.1996	77.28	-9.99%	0	0		-5.00%	0	0
13.6.1996	40.30	-9.98%	0	0		-8.00%	0	0
1.4.1996	69.56	-9.98%	0	0		+6.00%	0	0
29.8.1996	30.00	-9.90%	30	1		0.00%	0	0
23.5.1996	37.00	-8.64%	888	24		+3.00%	0	0
‹‹ First 60     Next 20 ›