ZZN DĚČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A N ÁKUP V DĚČÍNĚ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN DĚČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.8.1996 | 54.10 | -8.18% | 54 | 1 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 80.00 | +1.01% | 80 | 1 | -7.00% | 0 | 0 | |||||||
| 7.3.1995 | 59.03 | +499.00% | 59 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 30.5.1996 | 41.00 | -7.94% | 164 | 4 | 0.00% | 0 | 0 | |||||||
| 2.12.1996 | 52.00 | +5.05% | 312 | 6 | 0.00% | 0 | ||||||||
| 16.12.1994 | 44.71 | +497.00% | 313 | 7 | ||||||||||
| 19.12.1996 | 44.00 | +4.46% | 352 | 8 | 0.00% | 0 | ||||||||
| 7.3.1996 | 56.00 | -3.89% | 616 | 11 | 70.00 | -5.00% | 350 | 5 | ||||||
| 31.1.1997 | 43.89 | -5.00% | 483 | 11 | 70.00 | -2.77% | 2 660 | 38 | ||||||
| 22.8.1996 | 54.10 | 0.00% | 595 | 11 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 51.00 | 0.00% | 561 | 11 | +2.00% | 0 | 0 | |||||||
| 19.2.1996 | 68.11 | +4.99% | 749 | 11 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 56.08 | -499.00% | 617 | 11 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 51.23 | -498.00% | 564 | 11 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 40.36 | -499.00% | 444 | 11 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 54.97 | +9.98% | 660 | 12 | +10.00% | 0 | 0 | |||||||
| 23.8.1995 | 66.66 | +4.99% | 800 | 12 | 0.00% | 0 | 0 | |||||||
| 2.5.1994 | 99.00 | -888.00% | 1 188 | 12 | ||||||||||
| 26.4.1994 | 108.65 | +999.00% | 1 521 | 14 | ||||||||||
| ||||||||||||||
