ZZN DĚČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A N ÁKUP V DĚČÍNĚ, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZZN DĚČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.7.1995 | 48.00 | +2.36% | 19 920 | 415 | +2.00% | 0 | 0 | |||||||
| 2.11.1995 | 109.77 | -9.99% | 43 688 | 398 | 122.00 | -1.00% | 21 268 | 169 | ||||||
| 28.9.1995 | 76.20 | +4.98% | 22 555 | 296 | +4.00% | 0 | 0 | |||||||
| 25.8.1995 | 66.50 | -4.98% | 16 559 | 249 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 131.49 | +9.99% | 25 509 | 194 | 135.00 | -5.00% | 12 825 | 95 | ||||||
| 18.9.1995 | 66.01 | -4.99% | 11 090 | 168 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 58.33 | +4.98% | 9 216 | 158 | 60.00 | -7.00% | 11 911 | 213 | ||||||
| 8.6.1995 | 42.65 | -4.98% | 6 696 | 157 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 48.69 | -7.23% | 7 109 | 146 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 51.00 | -4.13% | 7 446 | 146 | 62.50 | -7.00% | 1 375 | 22 | ||||||
| 15.9.1995 | 69.48 | -4.99% | 10 144 | 146 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 40.52 | -4.99% | 5 916 | 146 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 52.37 | -498.00% | 7 646 | 146 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 49.50 | +1.66% | 6 930 | 140 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.8.1995 | 58.04 | -4.99% | 7 545 | 130 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 96.00 | +4.20% | 12 000 | 125 | 84.00 | +9.00% | 1 596 | 19 | ||||||
| 26.10.1995 | 121.96 | +9.99% | 14 757 | 121 | 113.00 | +8.00% | 678 | 6 | ||||||
| 11.9.1995 | 73.13 | -4.98% | 8 849 | 121 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 92.13 | +4.99% | 10 134 | 110 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 72.39 | -5.00% | 7 963 | 110 | 75.00 | 0.00% | 10 950 | 146 | ||||||
| ||||||||||||||
