ZZN DĚČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A N ÁKUP V DĚČÍNĚ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN DĚČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
| 18.1.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 7.9.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 21.3.1994 | 35.00 | -4 400.00% | 665 | 19 | ||||||||||
| 13.6.1994 | 80.19 | -1 000.00% | 0 | 0 | ||||||||||
| 7.6.1994 | 89.10 | -1 000.00% | 0 | 0 | ||||||||||
| 25.4.1994 | 98.78 | -999.00% | 1 482 | 15 | ||||||||||
| 21.6.1994 | 58.48 | -998.00% | 0 | 0 | ||||||||||
| 20.6.1994 | 64.97 | -998.00% | 0 | 0 | ||||||||||
| 16.6.1994 | 72.18 | -998.00% | 0 | 0 | ||||||||||
| 5.5.1994 | 99.00 | -909.00% | 2 178 | 22 | ||||||||||
| 2.5.1994 | 99.00 | -888.00% | 1 188 | 12 | ||||||||||
| 12.5.1995 | 44.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 45.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 48.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 50.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 53.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 56.08 | -499.00% | 617 | 11 | 0.00% | 0 | 0 | |||||||
| 24.2.1995 | 56.33 | -499.00% | 0 | 0 | ||||||||||
| 23.1.1995 | 40.36 | -499.00% | 444 | 11 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
