ZZN DĚČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A N ÁKUP V DĚČÍNĚ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (64)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.5.1994	108.90	+1 000.00%	2 069	19
28.3.1994	42.35	+1 000.00%	0	0
22.3.1994	38.50	+1 000.00%	0	0
26.4.1994	108.65	+999.00%	1 521	14
21.4.1994	109.75	+999.00%	0	0
19.4.1994	99.78	+999.00%	0	0
18.4.1994	90.71	+999.00%	0	0
7.4.1994	61.98	+999.00%	0	0
5.4.1994	56.35	+999.00%	0	0
14.4.1994	82.47	+998.00%	0	0
12.4.1994	74.98	+998.00%	0	0
11.4.1994	68.17	+998.00%	0	0
31.3.1994	51.23	+998.00%	0	0
29.3.1994	46.58	+998.00%	0	0
22.5.1995	47.25	+500.00%	0	0		0.00%	0	0
4.5.1995	52.50	+500.00%	0	0		0.00%	0	0
2.3.1995	53.55	+500.00%	0	0
16.11.1994	64.47	+500.00%	0	0
5.5.1995	55.12	+499.00%	0	0		0.00%	0	0
2.5.1995	47.97	+499.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›