ZZN FRÝDEK MÍSTEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN FRÝDEK MÍSTEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.7.1999 | 35.70 | +2.00% | 36 | 1 | ||||||||||
| 22.5.2000 | 37.40 | +10.00% | 37 | 1 | ||||||||||
| 11.11.1998 | 15.00 | 0.00% | 15 | 1 | ||||||||||
| 19.3.1998 | 32.00 | 0.00% | 64 | 2 | ||||||||||
| 19.2.1998 | 28.10 | -9.35% | 84 | 3 | ||||||||||
| 28.2.1996 | 51.39 | 0.00% | 0 | 0 | 59.00 | -5.00% | 177 | 3 | ||||||
| 25.8.1995 | 71.37 | +4.98% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
| 8.12.1997 | 20.10 | 0.00% | 101 | 5 | ||||||||||
| 17.3.1997 | 66.67 | +4.99% | 0 | 0 | 71.50 | -4.66% | 358 | 5 | ||||||
| 29.1.1997 | 34.10 | 0.00% | 0 | 0 | 39.10 | -4.63% | 196 | 5 | ||||||
| 3.4.1996 | 99.11 | 0.00% | 0 | 0 | 120.00 | -4.00% | 600 | 5 | ||||||
| 14.3.1996 | 61.55 | +9.98% | 0 | 0 | 105.00 | +9.00% | 525 | 5 | ||||||
| 2.7.1996 | 48.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
| 24.6.1996 | 48.00 | 0.00% | 0 | 0 | 50.00 | -7.00% | 300 | 6 | ||||||
| 29.5.1996 | 48.00 | 0.00% | 0 | 0 | 54.50 | 0.00% | 327 | 6 | ||||||
| 9.4.1996 | 109.02 | 0.00% | 0 | 0 | 112.00 | -3.00% | 672 | 6 | ||||||
| 16.11.1995 | 103.95 | +10.00% | 0 | 0 | 135.00 | 0.00% | 810 | 6 | ||||||
| 19.10.1995 | 70.00 | 0.00% | 0 | 0 | 93.00 | -5.00% | 558 | 6 | ||||||
| 22.12.1997 | 31.00 | +6.89% | 217 | 7 | ||||||||||
| 26.2.1999 | 23.00 | 0.00% | 184 | 8 | ||||||||||
| ||||||||||||||
