ZZN FRÝDEK MÍSTEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (60)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN FRÝDEK MÍSTEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.1994	54.45	+1 000.00%	0	0
28.7.1994	49.50	+1 000.00%	0	0
8.8.1994	59.89	+999.00%	0	0
15.8.1994	72.45	+998.00%	0	0
11.8.1994	65.87	+998.00%	0	0
28.3.1995	54.28	+499.00%	0	0		0.00%	0	0
2.5.1995	49.26	+498.00%	0	0	45.00	-10.00%	1 125	25
28.4.1995	46.92	+498.00%	0	0		0.00%	0	0
25.4.1995	49.51	+498.00%	9 902	200		0.00%	0	0
29.9.1994	65.23	+498.00%	0	0
24.3.1995	51.70	+493.00%	25 850	500
3.5.1995	51.00	+353.00%	255	5		0.00%	0	0
1.11.1994	67.00	+151.00%	1 005	15
30.3.1995	55.00	+132.00%	3 465	63		0.00%	0	0
4.10.1994	66.00	+118.00%	396	6
16.12.1996	34.10	+10.00%	0	0	26.00	+8.33%	1 170	45
2.9.1996	56.87	+10.00%	0	0		0.00%	0	0
29.8.1996	51.70	+10.00%	0	0		0.00%	0	0
15.7.1996	58.08	+10.00%	0	0		0.00%	0	0
11.7.1996	52.80	+10.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›