ČESKÁ ZBROJOVKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ ZBROJOVKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.7.2000 | 280.00 | +1.81% | 1 400 | 5 | 268.50 | -0.55% | 269 | 1 | ||||||
| 13.6.2000 | 285.10 | 0.00% | 0 | 0 | 274.00 | 0.00% | 274 | 1 | ||||||
| 19.2.1999 | 306.90 | -4.98% | 6 138 | 20 | 275.00 | +0.36% | 275 | 1 | ||||||
| 25.3.1999 | 300.00 | 0.00% | 0 | 0 | 279.70 | -3.61% | 280 | 1 | ||||||
| 10.5.2001 | 255.00 | 0.00% | 255 | 1 | 280.00 | 0.00% | 280 | 1 | ||||||
| 14.6.2000 | 285.10 | 0.00% | 0 | 0 | 281.70 | +2.81% | 282 | 1 | ||||||
| 5.1.1999 | 275.50 | -4.93% | 3 582 | 13 | 290.00 | 0.00% | 290 | 1 | ||||||
| 11.7.2001 | 339.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 300 | 1 | ||||||
| 15.12.2000 | 262.00 | 0.00% | 0 | 0 | 301.00 | -0.33% | 301 | 1 | ||||||
| 28.12.1999 | 340.00 | 0.00% | 0 | 0 | 349.00 | -3.45% | 349 | 1 | ||||||
| 29.12.1999 | 340.00 | 0.00% | 34 000 | 100 | 352.00 | +0.85% | 352 | 1 | ||||||
| 16.4.2002 | 350.00 | 0.00% | 0 | 0 | 360.10 | -2.70% | 360 | 1 | ||||||
| 10.4.2002 | 350.00 | 0.00% | 0 | 0 | 360.10 | 0.00% | 360 | 1 | ||||||
| 5.4.2002 | 350.00 | 0.00% | 0 | 0 | 360.20 | +0.02% | 360 | 1 | ||||||
| 15.11.2002 | 371.00 | 0.00% | 0 | 0 | 407.10 | -4.74% | 407 | 1 | ||||||
| 26.11.2002 | 389.50 | 0.00% | 0 | 0 | 409.50 | +0.07% | 410 | 1 | ||||||
| 4.9.2002 | 371.00 | 0.00% | 0 | 0 | 420.30 | -0.04% | 420 | 1 | ||||||
| 2.9.2002 | 371.00 | 0.00% | 0 | 0 | 420.30 | -8.03% | 420 | 1 | ||||||
| 16.9.2002 | 371.00 | 0.00% | 0 | 0 | 420.40 | -0.07% | 420 | 1 | ||||||
| 23.12.2002 | 389.50 | 0.00% | 0 | 0 | 444.20 | +0.02% | 444 | 1 | ||||||
| ||||||||||||||
