ZZN HAVL. BROD, ZZN HAVLÍČKŮV BROD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN HAVL. BROD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.2002					137.60	+9.99%	0	0
13.3.2002					125.10	+0.08%	0	0
12.3.2002					125.00	-0.07%	3 000	24
11.3.2002					125.10	0.00%	0	0
8.3.2002					125.10	0.00%	0	0
7.3.2002					125.10	0.00%	0	0
6.3.2002					125.10	0.00%	0	0
5.3.2002					125.10	+0.08%	0	0
4.3.2002					125.00	0.00%	0	0
1.3.2002					125.00	0.00%	0	0
28.2.2002					125.00	0.00%	0	0
27.2.2002					125.00	0.00%	0	0
26.2.2002					125.00	0.00%	0	0
25.2.2002					125.00	-1.26%	0	0
22.2.2002					126.60	0.00%	0	0
21.2.2002					126.60	+1.28%	0	0
20.2.2002					125.00	0.00%	0	0
19.2.2002					125.00	0.00%	0	0
18.2.2002					125.00	0.00%	0	0
15.2.2002					125.00	0.00%	0	0
‹‹ First 60     Next 20 ›