ZZN POLEPY, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZZN POLEPY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1995 | 99.00 | -10.00% | 112 365 | 1 135 | 90.00 | -6.00% | 6 763 | 75 | ||||||
| 22.2.1996 | 100.00 | +0.91% | 104 800 | 1 048 | -6.00% | 0 | 0 | |||||||
| 15.2.1996 | 90.09 | +10.00% | 33 153 | 368 | 53.50 | -8.00% | 910 | 17 | ||||||
| 7.12.1995 | 100.00 | +5.26% | 27 800 | 278 | +9.00% | 0 | 0 | |||||||
| 4.11.1996 | 104.73 | +4.99% | 27 439 | 262 | 110.00 | -6.40% | 4 871 | 48 | ||||||
| 6.11.1996 | 100.00 | +0.50% | 27 400 | 274 | +4.04% | 0 | ||||||||
| 29.2.1996 | 93.00 | +3.33% | 26 877 | 289 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 100.00 | +0.25% | 22 100 | 221 | 100.00 | -3.49% | 3 392 | 35 | ||||||
| 22.10.1996 | 96.00 | 0.00% | 21 696 | 226 | 118.00 | +7.27% | 2 360 | 20 | ||||||
| 9.11.1995 | 87.00 | 0.00% | 20 271 | 233 | -2.00% | 0 | 0 | |||||||
| 14.3.1996 | 75.33 | -10.00% | 18 531 | 246 | 77.00 | 0.00% | 4 620 | 60 | ||||||
| 14.11.1996 | 105.00 | 0.00% | 15 960 | 152 | 95.90 | -2.63% | 1 151 | 12 | ||||||
| 2.10.1996 | 93.79 | -4.99% | 15 100 | 161 | +3.77% | 0 | 0 | |||||||
| 27.6.1996 | 43.87 | -4.98% | 14 916 | 340 | +3.00% | 0 | 0 | |||||||
| 4.12.1996 | 102.00 | -2.85% | 14 688 | 144 | 104.00 | -0.95% | 2 496 | 24 | ||||||
| 23.11.1995 | 83.00 | -4.59% | 13 944 | 168 | 74.00 | +9.00% | 1 258 | 17 | ||||||
| 11.12.1995 | 110.00 | +10.00% | 13 860 | 126 | -4.00% | 0 | 0 | |||||||
| 4.2.1997 | 89.00 | -2.19% | 13 261 | 149 | 80.40 | -7.69% | 2 894 | 36 | ||||||
| 12.2.1996 | 81.90 | -10.00% | 13 104 | 160 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 40.59 | -4.98% | 12 745 | 314 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
